Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 472'2 475'0 472'2 473'6 1'6 472'0 08:22A Chart for @C5K
Jul 25 479'4 481'6 479'0 480'4 1'2 479'2 08:17A Chart for @C5N
Sep 25 445'0 446'6 445'0 445'6 0'2 445'4 08:22A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1042'0 1048'0 1040'6 1044'6 4'4 1040'2 08:23A Chart for @S5K
Jul 25 1049'6 1057'4 1048'4 1053'4 3'2 1050'2 08:20A Chart for @S5N
Aug 25 1042'4 1049'6 1041'6 1046'0 2'6 1043'2 08:23A Chart for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 590'4 591'0 587'2 589'6 -1'6 591'4 08:18A Chart for @MW5K
Jul 25 607'0 607'0 603'0 605'4 -1'4 607'0 08:17A Chart for @MW5N
Sep 25 622'0 622'0 618'2 620'4 -1'6 622'2 08:00A Chart for @MW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 528'6 530'4 524'6 528'4 0'2 528'2 08:21A Chart for @W5K
Jul 25 545'0 545'4 539'4 543'4 0'0 543'4 08:22A Chart for @W5N
Sep 25 559'0 559'4 554'2 557'2 -1'0 558'2 08:23A Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 212.250 213.625 212.050 212.700 1.325 212.700s 08:16A Chart for @LE5J
Jun 25 207.225 208.800 206.500 208.050 1.825 208.100s 08:23A Chart for @LE5M
Aug 25 203.125 204.675 202.550 203.725 1.425 203.875s 08:18A Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 287.700 289.275 287.250 287.750 1.425 288.350s 08:22A Chart for @GF5K
Aug 25 292.025 293.800 290.525 291.900 0.925 292.175s 08:20A Chart for @GF5Q
Sep 25 291.050 292.750 289.650 290.975 0.950 291.200s 08:12A Chart for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.275 92.550 91.525 91.925 -0.350 91.875s 08:22A Chart for @HE5K
Jun 25 100.375 101.425 99.575 99.975 - 0.125 100.150s 08:22A Chart for @HE5M
Jul 25 100.325 101.400 99.775 100.050 0.025 100.300s 08:22A Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, April 21, 2025 6:55AM CDT
The Cache River flooding has been almost nonstop for Arkansas farmers in its path who need to finish spring planting.
Friday, April 18, 2025 12:41PM CDT
Friday, April 18, 2025 12:41PM CDT

Quote of the Day


"A bank is a place that will lend you money if you can prove that you don't need it."

~ Bob Hope


Google Search

Google


Welcome
Welcome to Minnesota Valley Grain and Thank you for visiting our site.
 
Minnesota Valley Grain was established in August 2009. We operate at 3 locations in Southern Minnesota; which include        Le Center, Montgomery and Webster. We buy, sell and offer Delayed Pricing (DP Contracts) for Corn and Soybeans.
 
You can contract grain Monday through Friday from 8:30 AM to 1:00 PM. Hours are subject to change depending on the holiday schedule and weather. Please call our office in Le Center at 507-357-6841 to contract grain or to schedule a delivery appointment for one of our appointment only locations. 
 
Hours subject to change depending on weather. Please call ahead to verify hours prior to delivery. 
 
**Hours subject to change based on weather**

Le Center Office Hours
Monday - Friday 
8:30 AM - 4:30 PM

 
Scale Dumping Hours

Le Center
Monday - Friday
8:30 AM - 4:30 PM

With the cold and inclement weather, please call ahead to verify dumping hours
 
By Appointment Only
Montgomery & Webster
 
**Hours subject to change based on weather**
Please note any grain brought into the elevators after 5:00 PM on Friday; will get Monday's closing price. 
 
CONTACT US:
OFFICE: 507-357-6841
FAX: 507-357-4211

 
We appreciate your business and look forward to working with you! 
 

Local Cash Bids
Le Center Delivery Cash   Basis    
 Corn Chart Apr 25    
 Soybeans Chart Apr 25    
Montgomery Delivery Cash   Basis    
 Corn Chart Apr 25    
 Soybeans Chart Apr 25    
Webster Delivery Cash   Basis    
 Corn Chart Apr 25    
 Soybeans Chart Apr 25    
Price as of 04/24/25 08:33AM CDT.
Click to view more Cash Bids

Local Conditions
Le Center, MN
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 75% Dew Pt: 40oF
Barom: 30.24 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:15 Sunset: 8:10
As reported at Ebert Farms, MN at 8:00 AM
 
Local Radar
Le Center, MN
Radar
 
Local Forecast
Le Center, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 51°F
Low: 46°F
Precip: 80%
High: 57°F
Low: 43°F
Precip: 80%
High: 62°F
Low: 37°F
Precip: 0%
High: 63°F
Low: 47°F
Precip: 59%
High: 76°F
Low: 57°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
More Widespread Showers and Thunderstorms Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Wed Apr 23, 2025 CDT

DTN Ag Headline News
DTN Retail Fertilizer Trends
Thorough Wheat Tests Emphasize Quality
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report

Headline News
China: No Tariff Negotiations 04/24 05:30
Russia Attacks Kyiv 04/24 06:38
Poll: Most Expect Higher Pric 04/24 06:42
Exec Orders Target Colleges 04/24 05:37
Feds Owe Nearly $28M to ND 04/24 06:13
India, Pakistan Cancel Visas 04/24 07:04
Jury: NS Should Pay $600M 04/24 06:19
Global Stocks Mixed on Trump Worries 04/24 05:24

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN